시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,000	600	- 1.52%	358,685	13,975
10:19	39,100	500	- 1.26%	354,046	13,794
10:18	39,200	400	- 1.01%	349,235	13,605
10:17	39,200	400	- 1.01%	347,632	13,542
10:16	39,150	450	- 1.14%	344,687	13,427
10:15	39,250	350	- 0.88%	337,405	13,141
10:14	39,200	400	- 1.01%	334,092	13,011
10:13	39,150	450	- 1.14%	331,026	12,891
10:12	39,150	450	- 1.14%	323,712	12,605
10:11	39,000	600	- 1.52%	320,331	12,473