시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,250	1,350	- 3.41%	782,560	30,568
14:49	38,300	1,300	- 3.28%	778,392	30,408
14:48	38,550	1,050	- 2.65%	750,465	29,336
14:47	38,650	950	- 2.40%	742,395	29,025
14:46	38,600	1,000	- 2.53%	740,509	28,952
14:45	38,650	950	- 2.40%	738,583	28,877
14:44	38,650	950	- 2.40%	736,188	28,785
14:43	38,700	900	- 2.27%	734,781	28,731
14:42	38,700	900	- 2.27%	733,273	28,672
14:41	38,650	950	- 2.40%	732,241	28,632