시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,650	950	- 2.40%	730,879	28,580
14:39	38,700	900	- 2.27%	729,120	28,512
14:38	38,750	850	- 2.15%	727,671	28,456
14:37	38,600	1,000	- 2.53%	724,108	28,318
14:36	38,600	1,000	- 2.53%	723,322	28,287
14:35	38,650	950	- 2.40%	722,325	28,249
14:34	38,650	950	- 2.40%	720,038	28,161
14:33	38,700	900	- 2.27%	717,401	28,059
14:32	38,750	850	- 2.15%	715,047	27,968
14:31	38,700	900	- 2.27%	712,734	27,878