시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,750	850	- 2.15%	711,452	27,829
14:29	38,700	900	- 2.27%	709,835	27,766
14:28	38,750	850	- 2.15%	708,569	27,717
14:27	38,700	900	- 2.27%	707,771	27,686
14:26	38,750	850	- 2.15%	707,055	27,658
14:25	38,700	900	- 2.27%	706,045	27,619
14:24	38,800	800	- 2.02%	699,961	27,383
14:23	38,850	750	- 1.89%	698,869	27,341
14:22	38,950	650	- 1.64%	697,210	27,276
14:21	38,900	700	- 1.77%	696,404	27,245