시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,950	650	- 1.64%	695,400	27,206
14:19	38,950	650	- 1.64%	694,829	27,184
14:18	38,900	700	- 1.77%	694,097	27,155
14:17	38,850	750	- 1.89%	693,369	27,127
14:16	38,900	700	- 1.77%	692,253	27,084
14:15	38,900	700	- 1.77%	691,492	27,054
14:14	38,850	750	- 1.89%	690,477	27,015
14:13	38,850	750	- 1.89%	689,099	26,961
14:12	38,850	750	- 1.89%	688,364	26,933
14:11	38,850	750	- 1.89%	687,154	26,886