시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,850	750	- 1.89%	686,130	26,846
14:09	38,800	800	- 2.02%	685,411	26,818
14:08	38,850	750	- 1.89%	684,598	26,786
14:07	38,800	800	- 2.02%	683,716	26,752
14:06	38,800	800	- 2.02%	682,258	26,695
14:05	38,850	750	- 1.89%	681,569	26,669
14:04	38,900	700	- 1.77%	680,944	26,644
14:03	38,850	750	- 1.89%	680,134	26,613
14:02	39,000	600	- 1.52%	675,362	26,427
14:01	39,100	500	- 1.26%	674,484	26,393