시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,000	600	- 1.52%	672,799	26,327
13:59	38,900	700	- 1.77%	671,121	26,262
13:58	38,900	700	- 1.77%	670,285	26,230
13:57	38,900	700	- 1.77%	669,017	26,180
13:56	38,900	700	- 1.77%	666,988	26,101
13:55	38,950	650	- 1.64%	665,880	26,058
13:54	38,950	650	- 1.64%	665,189	26,031
13:53	38,950	650	- 1.64%	663,557	25,968
13:52	38,950	650	- 1.64%	663,190	25,953
13:51	38,950	650	- 1.64%	661,512	25,888