시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,080	190	- 2.61%	3,291	23
11:53	7,030	240	- 3.30%	3,284	23
11:08	6,910	360	- 4.95%	3,184	22
10:52	6,910	360	- 4.95%	3,132	22
10:21	6,950	320	- 4.40%	2,997	21
10:20	6,960	310	- 4.26%	2,927	20
10:11	6,960	310	- 4.26%	1,473	10
09:56	6,960	310	- 4.26%	1,058	7
09:38	6,960	310	- 4.26%	920	6
09:37	6,980	290	- 3.99%	417	3