시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,970	300	- 4.13%	414	3
09:14	6,970	300	- 4.13%	413	3
09:09	7,100	170	- 2.34%	283	2
09:07	7,100	170	- 2.34%	183	1
09:05	6,990	280	- 3.85%	48	0
09:02	6,960	310	- 4.26%	47	0
09:01	6,970	300	- 4.13%	14	0
09:00	6,980	290	- 3.99%	9	0