시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,380	470	- 8.03%	367,131	2,061
13:44	5,480	370	- 6.33%	349,911	1,968
13:43	5,470	380	- 6.50%	349,902	1,968
13:42	5,490	360	- 6.15%	349,379	1,965
13:41	5,480	370	- 6.33%	349,377	1,965
13:40	5,490	360	- 6.15%	349,177	1,964
13:39	5,490	360	- 6.15%	348,750	1,962
13:38	5,470	380	- 6.50%	348,565	1,961
13:36	5,500	350	- 5.98%	348,244	1,959
13:35	5,500	350	- 5.98%	345,181	1,942