시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,500	350	- 5.98%	343,542	1,933
13:33	5,470	380	- 6.50%	343,541	1,933
13:32	5,500	350	- 5.98%	343,529	1,933
13:31	5,520	330	- 5.64%	339,854	1,913
13:30	5,540	310	- 5.30%	339,096	1,909
13:29	5,490	360	- 6.15%	338,030	1,903
13:28	5,530	320	- 5.47%	335,029	1,886
13:27	5,540	310	- 5.30%	334,913	1,886
13:26	5,530	320	- 5.47%	332,298	1,871
13:25	5,530	320	- 5.47%	329,074	1,853