시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,580	270	- 4.62%	326,495	1,839
13:23	5,590	260	- 4.44%	326,390	1,838
13:22	5,570	280	- 4.79%	326,389	1,838
13:20	5,590	260	- 4.44%	325,789	1,835
13:19	5,580	270	- 4.62%	325,788	1,835
13:17	5,590	260	- 4.44%	325,678	1,835
13:16	5,570	280	- 4.79%	325,673	1,834
13:15	5,620	230	- 3.93%	325,317	1,833
13:14	5,620	230	- 3.93%	325,206	1,832
13:13	5,620	230	- 3.93%	324,924	1,830