시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,600	250	- 4.27%	324,722	1,829
13:11	5,620	230	- 3.93%	323,921	1,825
13:10	5,600	250	- 4.27%	323,919	1,825
13:09	5,570	280	- 4.79%	322,810	1,818
13:08	5,590	260	- 4.44%	322,594	1,817
13:05	5,590	260	- 4.44%	322,494	1,817
13:04	5,590	260	- 4.44%	321,855	1,813
13:03	5,590	260	- 4.44%	321,726	1,812
13:02	5,590	260	- 4.44%	321,476	1,811
13:00	5,610	240	- 4.10%	321,370	1,810