시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,610	240	- 4.10%	321,275	1,810
12:58	5,630	220	- 3.76%	321,239	1,810
12:57	5,590	260	- 4.44%	321,098	1,809
12:56	5,590	260	- 4.44%	321,048	1,809
12:53	5,630	220	- 3.76%	321,046	1,809
12:52	5,550	300	- 5.13%	320,648	1,806
12:51	5,580	270	- 4.62%	319,906	1,802
12:50	5,610	240	- 4.10%	319,885	1,802
12:49	5,580	270	- 4.62%	319,785	1,802
12:46	5,630	220	- 3.76%	319,698	1,801