시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,610	240	- 4.10%	319,585	1,800
12:43	5,610	240	- 4.10%	319,584	1,800
12:42	5,590	260	- 4.44%	319,485	1,800
12:41	5,630	220	- 3.76%	318,484	1,794
12:40	5,600	250	- 4.27%	318,462	1,794
12:39	5,590	260	- 4.44%	317,857	1,791
12:38	5,580	270	- 4.62%	317,418	1,788
12:37	5,640	210	- 3.59%	314,889	1,774
12:36	5,630	220	- 3.76%	314,828	1,774
12:35	5,630	220	- 3.76%	314,810	1,774