시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,630	220	- 3.76%	314,809	1,774
12:32	5,610	240	- 4.10%	314,529	1,772
12:31	5,630	220	- 3.76%	313,797	1,768
12:29	5,630	220	- 3.76%	313,487	1,766
12:28	5,620	230	- 3.93%	313,128	1,764
12:27	5,650	200	- 3.42%	312,851	1,763
12:26	5,650	200	- 3.42%	312,314	1,760
12:25	5,650	200	- 3.42%	312,103	1,759
12:24	5,650	200	- 3.42%	312,102	1,759
12:23	5,650	200	- 3.42%	312,074	1,758