시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,650	200	- 3.42%	311,606	1,756
12:21	5,670	180	- 3.08%	311,363	1,754
12:19	5,680	170	- 2.91%	311,335	1,754
12:17	5,680	170	- 2.91%	311,231	1,754
12:15	5,700	150	- 2.56%	310,998	1,752
12:14	5,700	150	- 2.56%	310,937	1,752
12:13	5,690	160	- 2.74%	310,749	1,751
12:12	5,670	180	- 3.08%	310,372	1,749
12:11	5,650	200	- 3.42%	310,367	1,749
12:09	5,680	170	- 2.91%	310,347	1,749