시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,680	170	- 2.91%	310,337	1,749
12:07	5,680	170	- 2.91%	309,550	1,744
12:05	5,690	160	- 2.74%	309,504	1,744
12:04	5,700	150	- 2.56%	308,401	1,738
12:03	5,710	140	- 2.39%	308,101	1,736
12:02	5,710	140	- 2.39%	307,859	1,734
12:01	5,700	150	- 2.56%	306,796	1,728
12:00	5,700	150	- 2.56%	306,793	1,728
11:59	5,670	180	- 3.08%	304,233	1,714
11:58	5,670	180	- 3.08%	304,188	1,714