시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,670	180	- 3.08%	303,905	1,712
11:56	5,650	200	- 3.42%	303,517	1,710
11:55	5,660	190	- 3.25%	302,309	1,703
11:54	5,680	170	- 2.91%	301,819	1,700
11:53	5,630	220	- 3.76%	299,763	1,688
11:52	5,610	240	- 4.10%	298,435	1,681
11:51	5,640	210	- 3.59%	298,097	1,679
11:50	5,640	210	- 3.59%	297,961	1,678
11:49	5,600	250	- 4.27%	297,597	1,676
11:48	5,600	250	- 4.27%	296,925	1,673