시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,330	520	- 8.89%	444,953	2,477
15:09	5,340	510	- 8.72%	443,927	2,471
15:08	5,340	510	- 8.72%	441,244	2,457
15:07	5,370	480	- 8.21%	439,774	2,449
15:06	5,390	460	- 7.86%	439,771	2,449
15:05	5,360	490	- 8.38%	439,770	2,449
15:03	5,390	460	- 7.86%	439,569	2,448
15:02	5,380	470	- 8.03%	438,408	2,442
15:01	5,390	460	- 7.86%	438,368	2,442
15:00	5,390	460	- 7.86%	437,826	2,439