시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,600	250	- 4.27%	296,924	1,673
11:46	5,600	250	- 4.27%	296,663	1,671
11:45	5,600	250	- 4.27%	296,146	1,668
11:44	5,580	270	- 4.62%	295,335	1,664
11:42	5,580	270	- 4.62%	295,118	1,662
11:41	5,590	260	- 4.44%	294,448	1,659
11:40	5,590	260	- 4.44%	293,832	1,655
11:39	5,590	260	- 4.44%	293,612	1,654
11:37	5,600	250	- 4.27%	293,410	1,653
11:35	5,600	250	- 4.27%	293,408	1,653