시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,610	240	- 4.10%	292,126	1,646
11:33	5,600	250	- 4.27%	292,026	1,645
11:32	5,580	270	- 4.62%	289,704	1,632
11:30	5,570	280	- 4.79%	289,683	1,632
11:29	5,580	270	- 4.62%	289,605	1,632
11:28	5,570	280	- 4.79%	289,513	1,631
11:27	5,580	270	- 4.62%	289,301	1,630
11:26	5,570	280	- 4.79%	288,700	1,627
11:25	5,580	270	- 4.62%	288,618	1,626
11:24	5,590	260	- 4.44%	288,324	1,624