시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,400	450	- 7.69%	437,651	2,438
14:58	5,400	450	- 7.69%	436,373	2,431
14:57	5,410	440	- 7.52%	434,871	2,423
14:56	5,390	460	- 7.86%	432,904	2,412
14:55	5,350	500	- 8.55%	432,484	2,410
14:54	5,350	500	- 8.55%	432,264	2,409
14:53	5,350	500	- 8.55%	431,620	2,405
14:52	5,300	550	- 9.40%	431,564	2,405
14:51	5,320	530	- 9.06%	428,233	2,387
14:50	5,350	500	- 8.55%	428,223	2,387