시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,320	530	- 9.06%	428,222	2,387
14:48	5,370	480	- 8.21%	424,673	2,368
14:46	5,350	500	- 8.55%	424,503	2,367
14:45	5,350	500	- 8.55%	424,003	2,365
14:44	5,320	530	- 9.06%	423,978	2,365
14:43	5,360	490	- 8.38%	423,855	2,364
14:42	5,350	500	- 8.55%	423,847	2,364
14:41	5,350	500	- 8.55%	423,692	2,363
14:40	5,350	500	- 8.55%	422,311	2,356
14:39	5,350	500	- 8.55%	422,076	2,355