시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,350	500	- 8.55%	422,056	2,354
14:37	5,350	500	- 8.55%	422,053	2,354
14:36	5,300	550	- 9.40%	422,051	2,354
14:35	5,340	510	- 8.72%	419,250	2,340
14:34	5,330	520	- 8.89%	419,109	2,339
14:33	5,330	520	- 8.89%	418,999	2,338
14:32	5,330	520	- 8.89%	418,300	2,334
14:31	5,330	520	- 8.89%	418,252	2,334
14:30	5,330	520	- 8.89%	418,036	2,333
14:29	5,330	520	- 8.89%	418,035	2,333