시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,340	510	- 8.72%	417,727	2,331
14:27	5,340	510	- 8.72%	416,619	2,325
14:26	5,350	500	- 8.55%	416,310	2,324
14:25	5,330	520	- 8.89%	416,245	2,323
14:24	5,340	510	- 8.72%	415,508	2,320
14:23	5,320	530	- 9.06%	415,423	2,319
14:22	5,300	550	- 9.40%	414,981	2,317
14:21	5,320	530	- 9.06%	409,905	2,290
14:20	5,330	520	- 8.89%	409,554	2,288
14:19	5,370	480	- 8.21%	408,630	2,283