시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,400	450	- 7.69%	408,560	2,283
14:17	5,400	450	- 7.69%	408,248	2,281
14:16	5,380	470	- 8.03%	408,247	2,281
14:15	5,370	480	- 8.21%	408,196	2,281
14:14	5,400	450	- 7.69%	408,044	2,280
14:13	5,360	490	- 8.38%	407,341	2,276
14:12	5,350	500	- 8.55%	407,241	2,276
14:10	5,360	490	- 8.38%	406,013	2,269
14:09	5,380	470	- 8.03%	405,763	2,268
14:08	5,360	490	- 8.38%	405,610	2,267