시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,380	470	- 8.03%	400,989	2,242
14:04	5,400	450	- 7.69%	400,689	2,241
14:03	5,350	500	- 8.55%	400,252	2,238
14:02	5,410	440	- 7.52%	396,748	2,219
14:01	5,410	440	- 7.52%	396,658	2,219
14:00	5,410	440	- 7.52%	396,627	2,219
13:59	5,390	460	- 7.86%	396,001	2,215
13:58	5,410	440	- 7.52%	395,955	2,215
13:57	5,400	450	- 7.69%	395,927	2,215
13:56	5,350	500	- 8.55%	395,563	2,213