시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,400	450	- 7.69%	395,040	2,210
13:54	5,360	490	- 8.38%	394,878	2,209
13:53	5,370	480	- 8.21%	393,705	2,203
13:52	5,410	440	- 7.52%	393,285	2,201
13:51	5,370	480	- 8.21%	392,781	2,198
13:50	5,400	450	- 7.69%	392,579	2,197
13:49	5,400	450	- 7.69%	391,978	2,194
13:48	5,320	530	- 9.06%	386,555	2,165
13:47	5,400	450	- 7.69%	368,502	2,069
13:46	5,410	440	- 7.52%	367,441	2,063