시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	390	90	+ 30.00%	1,648,827	643
11:26	390	90	+ 30.00%	1,648,799	643
11:25	390	90	+ 30.00%	1,648,536	643
11:19	390	90	+ 30.00%	1,648,535	643
11:18	390	90	+ 30.00%	1,645,323	642
11:16	390	90	+ 30.00%	1,645,057	642
11:14	390	90	+ 30.00%	1,644,057	641
11:13	390	90	+ 30.00%	1,644,024	641
11:12	390	90	+ 30.00%	1,643,919	641
11:10	390	90	+ 30.00%	1,638,470	639