시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	390	90	+ 30.00%	1,632,698	637
10:52	390	90	+ 30.00%	1,632,548	637
10:51	390	90	+ 30.00%	1,632,495	637
10:49	390	90	+ 30.00%	1,632,484	637
10:48	390	90	+ 30.00%	1,632,364	637
10:47	390	90	+ 30.00%	1,629,363	635
10:46	390	90	+ 30.00%	1,627,577	635
10:45	390	90	+ 30.00%	1,627,257	635
10:44	390	90	+ 30.00%	1,627,231	635
10:43	390	90	+ 30.00%	1,627,227	635