시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	390	90	+ 30.00%	1,627,226	635
10:40	390	90	+ 30.00%	1,626,814	634
10:39	390	90	+ 30.00%	1,626,810	634
10:38	390	90	+ 30.00%	1,625,247	634
10:35	390	90	+ 30.00%	1,624,947	634
10:34	390	90	+ 30.00%	1,624,937	634
10:33	390	90	+ 30.00%	1,624,801	634
10:30	390	90	+ 30.00%	1,624,679	634
10:28	390	90	+ 30.00%	1,624,677	634
10:27	390	90	+ 30.00%	1,624,166	633