시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	390	90	+ 30.00%	1,624,165	633
10:23	390	90	+ 30.00%	1,624,106	633
10:22	390	90	+ 30.00%	1,624,105	633
10:21	390	90	+ 30.00%	1,624,081	633
10:19	390	90	+ 30.00%	1,623,308	633
10:17	390	90	+ 30.00%	1,622,974	633
10:16	390	90	+ 30.00%	1,598,426	623
10:15	390	90	+ 30.00%	1,598,345	623
10:14	390	90	+ 30.00%	1,593,688	622
10:13	390	90	+ 30.00%	1,593,631	622