시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	390	90	+ 30.00%	1,591,982	621
10:11	390	90	+ 30.00%	1,591,979	621
10:10	390	90	+ 30.00%	1,591,792	621
10:09	390	90	+ 30.00%	1,585,942	619
10:08	390	90	+ 30.00%	1,585,683	618
10:07	390	90	+ 30.00%	1,585,682	618
10:06	390	90	+ 30.00%	1,585,681	618
10:05	390	90	+ 30.00%	1,572,574	613
10:04	390	90	+ 30.00%	1,571,775	613
10:03	390	90	+ 30.00%	1,570,760	613