시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	390	90	+ 30.00%	1,566,356	611
10:00	390	90	+ 30.00%	1,566,232	611
09:59	390	90	+ 30.00%	1,561,129	609
09:58	390	90	+ 30.00%	1,560,427	609
09:57	390	90	+ 30.00%	1,557,191	607
09:56	390	90	+ 30.00%	1,557,171	607
09:55	390	90	+ 30.00%	1,557,166	607
09:54	390	90	+ 30.00%	1,557,126	607
09:53	390	90	+ 30.00%	1,556,639	607
09:52	390	90	+ 30.00%	1,549,655	604