시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	390	90	+ 30.00%	1,549,555	604
09:50	390	90	+ 30.00%	1,549,448	604
09:49	390	90	+ 30.00%	1,549,430	604
09:48	390	90	+ 30.00%	1,548,430	604
09:46	390	90	+ 30.00%	1,548,327	604
09:45	390	90	+ 30.00%	1,544,276	602
09:44	390	90	+ 30.00%	1,543,952	602
09:43	390	90	+ 30.00%	1,542,048	601
09:42	390	90	+ 30.00%	1,541,048	601
09:41	390	90	+ 30.00%	1,540,952	601