시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	390	90	+ 30.00%	1,540,752	601
09:39	390	90	+ 30.00%	1,540,552	601
09:38	390	90	+ 30.00%	1,540,495	601
09:37	390	90	+ 30.00%	1,540,241	601
09:36	390	90	+ 30.00%	1,540,191	601
09:34	390	90	+ 30.00%	1,539,631	600
09:33	390	90	+ 30.00%	1,527,613	596
09:32	390	90	+ 30.00%	1,527,441	596
09:31	390	90	+ 30.00%	1,526,441	595
09:30	390	90	+ 30.00%	1,525,439	595