시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	390	90	+ 30.00%	1,525,139	595
09:28	390	90	+ 30.00%	1,521,977	594
09:27	390	90	+ 30.00%	1,521,226	593
09:26	390	90	+ 30.00%	1,494,653	583
09:25	390	90	+ 30.00%	1,494,225	583
09:24	390	90	+ 30.00%	1,494,042	583
09:23	390	90	+ 30.00%	1,493,973	583
09:22	390	90	+ 30.00%	1,493,195	582
09:21	390	90	+ 30.00%	1,490,751	581
09:20	390	90	+ 30.00%	1,486,351	580