시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	390	90	+ 30.00%	1,732,825	676
14:41	390	90	+ 30.00%	1,732,754	676
14:40	390	90	+ 30.00%	1,732,753	676
14:35	390	90	+ 30.00%	1,731,853	675
14:32	390	90	+ 30.00%	1,731,053	675
14:31	390	90	+ 30.00%	1,731,043	675
14:28	390	90	+ 30.00%	1,731,033	675
14:27	390	90	+ 30.00%	1,731,023	675
14:22	390	90	+ 30.00%	1,731,001	675
14:21	390	90	+ 30.00%	1,730,901	675