시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	390	90	+ 30.00%	1,473,911	575
09:18	390	90	+ 30.00%	1,473,078	575
09:17	390	90	+ 30.00%	1,467,605	572
09:16	390	90	+ 30.00%	1,461,435	570
09:15	390	90	+ 30.00%	1,461,397	570
09:14	390	90	+ 30.00%	1,447,894	565
09:13	390	90	+ 30.00%	1,429,819	558
09:12	390	90	+ 30.00%	1,424,152	555
09:11	390	90	+ 30.00%	1,411,246	550
09:10	390	90	+ 30.00%	1,405,996	548