시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	390	90	+ 30.00%	1,387,475	541
09:08	390	90	+ 30.00%	1,373,662	536
09:07	390	90	+ 30.00%	1,231,588	480
09:06	390	90	+ 30.00%	1,140,083	445
09:05	390	90	+ 30.00%	1,102,532	430
09:04	390	90	+ 30.00%	995,283	388
09:03	390	90	+ 30.00%	925,602	361
09:02	390	90	+ 30.00%	619,895	242