시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	390	90	+ 30.00%	1,730,891	675
14:12	390	90	+ 30.00%	1,730,861	675
14:11	390	90	+ 30.00%	1,710,839	667
14:09	390	90	+ 30.00%	1,709,034	667
14:01	390	90	+ 30.00%	1,708,993	667
13:51	390	90	+ 30.00%	1,708,992	667
13:47	390	90	+ 30.00%	1,708,991	667
13:46	390	90	+ 30.00%	1,708,218	666
13:41	390	90	+ 30.00%	1,706,789	666
13:39	390	90	+ 30.00%	1,706,759	666