시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	390	90	+ 30.00%	1,701,383	664
12:59	390	90	+ 30.00%	1,700,983	663
12:58	390	90	+ 30.00%	1,700,982	663
12:55	390	90	+ 30.00%	1,700,832	663
12:53	390	90	+ 30.00%	1,700,831	663
12:52	390	90	+ 30.00%	1,699,830	663
12:50	390	90	+ 30.00%	1,699,828	663
12:48	390	90	+ 30.00%	1,699,500	663
12:47	390	90	+ 30.00%	1,699,400	663
12:46	390	90	+ 30.00%	1,698,499	662