시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	390	90	+ 30.00%	1,697,447	662
12:43	390	90	+ 30.00%	1,693,742	661
12:41	390	90	+ 30.00%	1,693,572	660
12:40	390	90	+ 30.00%	1,692,683	660
12:39	390	90	+ 30.00%	1,692,528	660
12:37	390	90	+ 30.00%	1,691,526	660
12:36	390	90	+ 30.00%	1,691,391	660
12:34	390	90	+ 30.00%	1,688,291	658
12:33	390	90	+ 30.00%	1,681,555	656
12:31	390	90	+ 30.00%	1,680,655	655