시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	390	90	+ 30.00%	1,680,577	655
12:27	390	90	+ 30.00%	1,680,377	655
12:25	390	90	+ 30.00%	1,680,304	655
12:21	390	90	+ 30.00%	1,680,196	655
12:19	390	90	+ 30.00%	1,680,162	655
12:18	390	90	+ 30.00%	1,677,213	654
12:17	390	90	+ 30.00%	1,675,096	653
12:15	390	90	+ 30.00%	1,672,095	652
12:10	390	90	+ 30.00%	1,671,101	652
12:05	390	90	+ 30.00%	1,668,923	651