시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	390	90	+ 30.00%	1,668,881	651
12:01	390	90	+ 30.00%	1,668,879	651
12:00	390	90	+ 30.00%	1,660,919	648
11:57	390	90	+ 30.00%	1,659,919	647
11:55	390	90	+ 30.00%	1,659,918	647
11:53	390	90	+ 30.00%	1,658,474	647
11:49	390	90	+ 30.00%	1,658,464	647
11:47	390	90	+ 30.00%	1,658,274	647
11:43	390	90	+ 30.00%	1,656,216	646
11:41	390	90	+ 30.00%	1,656,211	646