시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	390	90	+ 30.00%	1,656,210	646
11:39	390	90	+ 30.00%	1,655,810	646
11:37	390	90	+ 30.00%	1,655,809	646
11:36	390	90	+ 30.00%	1,654,809	645
11:35	390	90	+ 30.00%	1,652,709	645
11:34	390	90	+ 30.00%	1,652,704	645
11:33	390	90	+ 30.00%	1,649,518	643
11:31	390	90	+ 30.00%	1,648,869	643
11:29	390	90	+ 30.00%	1,648,849	643
11:28	390	90	+ 30.00%	1,648,828	643