시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,660	120	- 4.32%	192,247	516
13:35	2,670	110	- 3.96%	192,243	516
13:34	2,660	120	- 4.32%	192,241	516
13:33	2,660	120	- 4.32%	192,237	516
13:31	2,650	130	- 4.68%	191,974	515
13:28	2,665	115	- 4.14%	182,438	490
13:27	2,675	105	- 3.78%	182,337	489
13:26	2,665	115	- 4.14%	182,326	489
13:25	2,675	105	- 3.78%	182,276	489
13:20	2,660	120	- 4.32%	182,268	489