시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,675	105	- 3.78%	181,613	488
13:16	2,675	105	- 3.78%	181,607	487
13:15	2,665	115	- 4.14%	181,605	487
13:12	2,670	110	- 3.96%	181,511	487
13:11	2,670	110	- 3.96%	181,473	487
13:10	2,660	120	- 4.32%	181,297	487
13:08	2,660	120	- 4.32%	179,402	482
13:07	2,665	115	- 4.14%	179,401	482
13:04	2,670	110	- 3.96%	179,301	481
13:02	2,670	110	- 3.96%	179,226	481