시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,670	110	- 3.96%	179,126	481
12:59	2,665	115	- 4.14%	179,123	481
12:58	2,670	110	- 3.96%	179,109	481
12:57	2,660	120	- 4.32%	179,108	481
12:56	2,665	115	- 4.14%	178,527	479
12:55	2,665	115	- 4.14%	178,163	478
12:54	2,670	110	- 3.96%	178,090	478
12:52	2,670	110	- 3.96%	178,058	478
12:51	2,670	110	- 3.96%	177,890	478
12:49	2,670	110	- 3.96%	177,856	478